Kontrak AUD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,66195 | +0,11% | +0,00070 | 0,66195 | 0,66195 | Pembelian |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,66228 | +0,10% | +0,00069 | 0,66228 | 0,66228 | Pembelian |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,66255 | +0,11% | +0,00070 | 0,66255 | 0,66255 | Pembelian |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66261 | +0,09% | +0,00060 | 0,66261 | 0,66261 | Pembelian |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66272 | +0,08% | +0,00054 | 0,66272 | 0,66272 | Pembelian |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66283 | +0,08% | +0,00051 | 0,66283 | 0,66283 | Pembelian |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66282 | +0,06% | +0,00038 | 0,66282 | 0,66282 | Pembelian |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66288 | +0,05% | +0,00032 | 0,66288 | 0,66288 | Pembelian |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66291 | +0,04% | +0,00028 | 0,66291 | 0,66291 | Pembelian |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66289 | +0,04% | +0,00024 | 0,66289 | 0,66289 | Pembelian |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66282 | +0,03% | +0,00019 | 0,66282 | 0,66282 | Pembelian |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66272 | +0,02% | +0,00013 | 0,66272 | 0,66272 | Pembelian |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66258 | +0,01% | +0,00008 | 0,66258 | 0,66258 | Pembelian |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66245 | +0,01% | +0,00004 | 0,66245 | 0,66245 | Pembelian |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66230 | 0,00% | 0,00000 | 0,66230 | 0,66230 | Pembelian |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,66166 | −0,01% | −0,00009 | 0,66166 | 0,66166 | Pembelian |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,66109 | −0,03% | −0,00019 | 0,66109 | 0,66109 | Pembelian |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,66048 | −0,03% | −0,00022 | 0,66048 | 0,66048 | Netral |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,66004 | −0,05% | −0,00034 | 0,66004 | 0,66004 | Pembelian |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65917 | −0,08% | −0,00052 | 0,65917 | 0,65917 | Pembelian |