Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,65195 | +0,19% | +0,00126 | 0,65195 | 0,65195 | Penjualan |
| FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,65218 | +0,20% | +0,00127 | 0,65218 | 0,65218 | Penjualan |
| FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,65238 | +0,19% | +0,00126 | 0,65238 | 0,65238 | Penjualan |
| FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,65251 | +0,19% | +0,00126 | 0,65251 | 0,65251 | Penjualan |
| FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,65261 | +0,19% | +0,00126 | 0,65261 | 0,65261 | Penjualan |
| FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,65270 | +0,19% | +0,00127 | 0,65270 | 0,65270 | Penjualan |
| FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,65275 | +0,19% | +0,00126 | 0,65275 | 0,65275 | Penjualan |
| FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,65277 | +0,19% | +0,00126 | 0,65277 | 0,65277 | Penjualan |
| FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,65275 | +0,19% | +0,00126 | 0,65275 | 0,65275 | Penjualan |
| FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,65267 | +0,19% | +0,00126 | 0,65267 | 0,65267 | Penjualan |
| FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,65256 | +0,19% | +0,00126 | 0,65256 | 0,65256 | Penjualan |
| FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,65238 | +0,19% | +0,00126 | 0,65238 | 0,65238 | Penjualan |
| FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,65227 | +0,19% | +0,00126 | 0,65227 | 0,65227 | Netral |
| FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,65214 | +0,19% | +0,00126 | 0,65214 | 0,65214 | Penjualan |
| FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,65196 | +0,20% | +0,00127 | 0,65196 | 0,65196 | Netral |
| FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,65158 | +0,19% | +0,00126 | 0,65158 | 0,65158 | Penjualan |
| FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,65106 | +0,19% | +0,00125 | 0,65106 | 0,65106 | Penjualan |
| FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,65062 | +0,19% | +0,00126 | 0,65062 | 0,65062 | Pembelian |
| FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,65023 | +0,19% | +0,00126 | 0,65023 | 0,65023 | Penjualan |
| FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,64953 | +0,19% | +0,00125 | 0,64953 | 0,64953 | Penjualan |