Kontrak AUD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65421 | +0,82% | +0,00532 | 0,65421 | 0,65421 | Pembelian kuat |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65449 | +0,82% | +0,00532 | 0,65449 | 0,65449 | Pembelian kuat |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65484 | +0,82% | +0,00530 | 0,65484 | 0,65484 | Pembelian kuat |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65514 | +0,81% | +0,00529 | 0,65514 | 0,65514 | Pembelian kuat |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65551 | +0,82% | +0,00533 | 0,65551 | 0,65551 | Pembelian kuat |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65576 | +0,82% | +0,00533 | 0,65576 | 0,65576 | Pembelian kuat |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65598 | +0,82% | +0,00533 | 0,65598 | 0,65598 | Pembelian kuat |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65618 | +0,82% | +0,00533 | 0,65618 | 0,65618 | Pembelian kuat |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65641 | +0,82% | +0,00534 | 0,65641 | 0,65641 | Pembelian kuat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65653 | +0,82% | +0,00534 | 0,65653 | 0,65653 | Pembelian kuat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65662 | +0,82% | +0,00534 | 0,65662 | 0,65662 | Pembelian kuat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65668 | +0,82% | +0,00534 | 0,65668 | 0,65668 | Pembelian kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65668 | +0,82% | +0,00534 | 0,65668 | 0,65668 | Pembelian kuat |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65663 | +0,82% | +0,00534 | 0,65663 | 0,65663 | Pembelian kuat |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65656 | +0,82% | +0,00534 | 0,65656 | 0,65656 | Pembelian kuat |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65645 | +0,82% | +0,00534 | 0,65645 | 0,65645 | Pembelian kuat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65596 | +0,82% | +0,00533 | 0,65596 | 0,65596 | Pembelian kuat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65566 | +0,82% | +0,00533 | 0,65566 | 0,65566 | Pembelian kuat |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65501 | +0,82% | +0,00532 | 0,65501 | 0,65501 | Pembelian kuat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65434 | +0,82% | +0,00532 | 0,65434 | 0,65434 | Pembelian |