Kontrak AUD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65551 | −0,77% | −0,00511 | 0,65551 | 0,65551 | Penjualan |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65580 | −0,77% | −0,00512 | 0,65580 | 0,65580 | Penjualan |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65599 | −0,77% | −0,00512 | 0,65599 | 0,65599 | Penjualan |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65621 | −0,77% | −0,00511 | 0,65621 | 0,65621 | Penjualan |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65632 | −0,77% | −0,00512 | 0,65632 | 0,65632 | Penjualan |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65632 | −0,78% | −0,00514 | 0,65632 | 0,65632 | Penjualan |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65644 | −0,77% | −0,00512 | 0,65644 | 0,65644 | Penjualan |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65651 | −0,77% | −0,00512 | 0,65651 | 0,65651 | Penjualan |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65653 | −0,77% | −0,00512 | 0,65653 | 0,65653 | Penjualan |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65653 | −0,77% | −0,00511 | 0,65653 | 0,65653 | Penjualan |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65646 | −0,77% | −0,00512 | 0,65646 | 0,65646 | Penjualan kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65638 | −0,77% | −0,00512 | 0,65638 | 0,65638 | Penjualan |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65624 | −0,77% | −0,00512 | 0,65624 | 0,65624 | Penjualan kuat |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65613 | −0,77% | −0,00512 | 0,65613 | 0,65613 | Penjualan kuat |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65600 | −0,77% | −0,00512 | 0,65600 | 0,65600 | Penjualan |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65541 | −0,77% | −0,00511 | 0,65541 | 0,65541 | Penjualan kuat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65483 | −0,77% | −0,00511 | 0,65483 | 0,65483 | Penjualan |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65422 | −0,77% | −0,00510 | 0,65422 | 0,65422 | Penjualan kuat |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65376 | −0,77% | −0,00510 | 0,65376 | 0,65376 | Penjualan |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65291 | −0,77% | −0,00509 | 0,65291 | 0,65291 | Penjualan kuat |