Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,64977 | +0,04% | +0,00026 | 0,64977 | 0,64977 | Penjualan |
| FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,64999 | +0,04% | +0,00025 | 0,64999 | 0,64999 | Penjualan |
| FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,65021 | +0,04% | +0,00026 | 0,65021 | 0,65021 | Penjualan |
| FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,65033 | +0,04% | +0,00026 | 0,65033 | 0,65033 | Penjualan |
| FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,65045 | +0,04% | +0,00026 | 0,65045 | 0,65045 | Penjualan |
| FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,65051 | +0,04% | +0,00026 | 0,65051 | 0,65051 | Penjualan |
| FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,65057 | +0,04% | +0,00026 | 0,65057 | 0,65057 | Penjualan |
| FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,65058 | +0,04% | +0,00026 | 0,65058 | 0,65058 | Penjualan |
| FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,65057 | +0,04% | +0,00026 | 0,65057 | 0,65057 | Penjualan |
| FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,65049 | +0,04% | +0,00026 | 0,65049 | 0,65049 | Penjualan |
| FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,65038 | +0,04% | +0,00026 | 0,65038 | 0,65038 | Penjualan |
| FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,65019 | +0,04% | +0,00026 | 0,65019 | 0,65019 | Penjualan |
| FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,65009 | +0,04% | +0,00027 | 0,65009 | 0,65009 | Penjualan |
| FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,64996 | +0,04% | +0,00026 | 0,64996 | 0,64996 | Penjualan |
| FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,64977 | +0,04% | +0,00026 | 0,64977 | 0,64977 | Netral |
| FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,64940 | +0,04% | +0,00026 | 0,64940 | 0,64940 | Penjualan |
| FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,64889 | +0,04% | +0,00026 | 0,64889 | 0,64889 | Penjualan |
| FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,64844 | +0,04% | +0,00026 | 0,64844 | 0,64844 | Penjualan |
| FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,64805 | +0,04% | +0,00026 | 0,64805 | 0,64805 | Penjualan |
| FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,64736 | +0,04% | +0,00026 | 0,64736 | 0,64736 | Penjualan |