AUD/USD, PHYSICAL, CURRENCY FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170,64977+0,04%+0,000260,649770,64977
Penjualan
FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150,64999+0,04%+0,000250,649990,64999
Penjualan
FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190,65021+0,04%+0,000260,650210,65021
Penjualan
FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160,65033+0,04%+0,000260,650330,65033
Penjualan
FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160,65045+0,04%+0,000260,650450,65045
Penjualan
FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130,65051+0,04%+0,000260,650510,65051
Penjualan
FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180,65057+0,04%+0,000260,650570,65057
Penjualan
FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150,65058+0,04%+0,000260,650580,65058
Penjualan
FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130,65057+0,04%+0,000260,650570,65057
Penjualan
FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170,65049+0,04%+0,000260,650490,65049
Penjualan
FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140,65038+0,04%+0,000260,650380,65038
Penjualan
FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190,65019+0,04%+0,000260,650190,65019
Penjualan
FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160,65009+0,04%+0,000270,650090,65009
Penjualan
FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140,64996+0,04%+0,000260,649960,64996
Penjualan
FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180,64977+0,04%+0,000260,649770,64977
Netral
FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150,64940+0,04%+0,000260,649400,64940
Penjualan
FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140,64889+0,04%+0,000260,648890,64889
Penjualan
FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130,64844+0,04%+0,000260,648440,64844
Penjualan
FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130,64805+0,04%+0,000260,648050,64805
Penjualan
FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190,64736+0,04%+0,000260,647360,64736
Penjualan