Kontrak AUD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0,63470 | −0,36% | −0,00228 | 0,63470 | 0,63470 | Pembelian |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0,63483 | −0,36% | −0,00228 | 0,63483 | 0,63483 | Pembelian |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,63496 | −0,36% | −0,00228 | 0,63496 | 0,63496 | Pembelian |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,63512 | −0,36% | −0,00229 | 0,63512 | 0,63512 | Pembelian |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,63524 | −0,36% | −0,00228 | 0,63524 | 0,63524 | Pembelian |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,63543 | −0,36% | −0,00228 | 0,63543 | 0,63543 | Pembelian |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,63558 | −0,36% | −0,00229 | 0,63558 | 0,63558 | Pembelian |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,63572 | −0,36% | −0,00230 | 0,63572 | 0,63572 | Pembelian |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,63590 | −0,36% | −0,00231 | 0,63590 | 0,63590 | Pembelian |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,63602 | −0,36% | −0,00232 | 0,63602 | 0,63602 | Pembelian |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,63615 | −0,37% | −0,00234 | 0,63615 | 0,63615 | Pembelian |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,63624 | −0,37% | −0,00236 | 0,63624 | 0,63624 | Pembelian |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,63634 | −0,37% | −0,00235 | 0,63634 | 0,63634 | Pembelian |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,63645 | −0,36% | −0,00231 | 0,63645 | 0,63645 | Pembelian |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,63657 | −0,36% | −0,00227 | 0,63657 | 0,63657 | — |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,63667 | −0,35% | −0,00223 | 0,63667 | 0,63667 | Pembelian |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,63691 | −0,33% | −0,00214 | 0,63691 | 0,63691 | Pembelian |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,63684 | −0,38% | −0,00242 | 0,63684 | 0,63684 | Netral |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,63674 | −0,45% | −0,00287 | 0,63674 | 0,63674 | Netral |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,63670 | −0,50% | −0,00317 | 0,63670 | 0,63670 | Netral |