Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66460 | +0,52% | +0,00344 | 0,66460 | 0,66460 | Pembelian kuat |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66465 | +0,53% | +0,00348 | 0,66465 | 0,66465 | Pembelian kuat |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66470 | +0,54% | +0,00356 | 0,66470 | 0,66470 | Pembelian kuat |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66432 | +0,54% | +0,00359 | 0,66432 | 0,66432 | Pembelian |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66411 | +0,54% | +0,00358 | 0,66411 | 0,66411 | Pembelian |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66421 | +0,54% | +0,00356 | 0,66421 | 0,66421 | Pembelian kuat |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66361 | +0,54% | +0,00359 | 0,66361 | 0,66361 | Pembelian |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66318 | +0,54% | +0,00358 | 0,66318 | 0,66318 | Pembelian |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66278 | +0,54% | +0,00358 | 0,66278 | 0,66278 | Pembelian |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66225 | +0,54% | +0,00358 | 0,66225 | 0,66225 | Pembelian |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66179 | +0,54% | +0,00358 | 0,66179 | 0,66179 | Pembelian |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66128 | +0,54% | +0,00357 | 0,66128 | 0,66128 | Pembelian |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,66072 | +0,54% | +0,00357 | 0,66072 | 0,66072 | Pembelian |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0,66027 | +0,54% | +0,00357 | 0,66027 | 0,66027 | Pembelian |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65980 | +0,54% | +0,00357 | 0,65980 | 0,65980 | Pembelian |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65807 | +0,54% | +0,00355 | 0,65807 | 0,65807 | Pembelian |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65649 | +0,54% | +0,00355 | 0,65649 | 0,65649 | Pembelian |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65479 | +0,54% | +0,00354 | 0,65479 | 0,65479 | Pembelian |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65235 | +0,54% | +0,00352 | 0,65235 | 0,65235 | Netral |
| FCAUZ2028AUD/USD Futures (Dec 2028) | 2028-12-18 | 0,65008 | +0,54% | +0,00351 | 0,65008 | 0,65008 | Netral |