Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64776 | −0,39% | −0,00256 | 0,64776 | 0,64776 | Penjualan |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64799 | −0,39% | −0,00256 | 0,64799 | 0,64799 | Penjualan |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64820 | −0,40% | −0,00258 | 0,64820 | 0,64820 | Penjualan |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64820 | −0,39% | −0,00255 | 0,64820 | 0,64820 | Penjualan |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64841 | −0,40% | −0,00262 | 0,64841 | 0,64841 | Penjualan |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64828 | −0,39% | −0,00255 | 0,64828 | 0,64828 | Penjualan |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64831 | −0,39% | −0,00255 | 0,64831 | 0,64831 | Penjualan |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64831 | −0,39% | −0,00255 | 0,64831 | 0,64831 | Penjualan |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,64828 | −0,39% | −0,00255 | 0,64828 | 0,64828 | Penjualan |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,64819 | −0,39% | −0,00256 | 0,64819 | 0,64819 | Penjualan |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,64809 | −0,39% | −0,00256 | 0,64809 | 0,64809 | Penjualan |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,64793 | −0,39% | −0,00255 | 0,64793 | 0,64793 | Penjualan |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,64779 | −0,39% | −0,00255 | 0,64779 | 0,64779 | Penjualan |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,64763 | −0,39% | −0,00255 | 0,64763 | 0,64763 | Penjualan |
| FFCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,64753 | −0,43% | −0,00280 | 0,64753 | 0,64753 | Netral |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64693 | −0,39% | −0,00255 | 0,64693 | 0,64693 | Penjualan |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64629 | −0,39% | −0,00254 | 0,64629 | 0,64629 | Penjualan |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,64566 | −0,39% | −0,00254 | 0,64566 | 0,64566 | Penjualan |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64516 | −0,39% | −0,00254 | 0,64516 | 0,64516 | Penjualan |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,64427 | −0,39% | −0,00254 | 0,64427 | 0,64427 | Penjualan |