Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0,65966 | +0,14% | 0,00093 | 0,65966 | 0,65966 | Penjualan |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0,65983 | +0,16% | 0,00103 | 0,65983 | 0,65983 | Penjualan |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0,65994 | +0,14% | 0,00093 | 0,65994 | 0,65994 | Penjualan |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0,66000 | +0,15% | 0,00096 | 0,66000 | 0,66000 | Penjualan |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0,65998 | +0,23% | 0,00153 | 0,65998 | 0,65998 | Penjualan |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0,65993 | +0,14% | 0,00094 | 0,65993 | 0,65993 | Penjualan |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,65982 | +0,14% | 0,00094 | 0,65982 | 0,65982 | Penjualan |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,65972 | +0,14% | 0,00093 | 0,65972 | 0,65972 | Penjualan |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,65959 | +0,14% | 0,00092 | 0,65959 | 0,65959 | Penjualan |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65940 | +0,14% | 0,00090 | 0,65940 | 0,65940 | Penjualan |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65925 | +0,14% | 0,00089 | 0,65925 | 0,65925 | Penjualan |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65907 | +0,13% | 0,00086 | 0,65907 | 0,65907 | Penjualan |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65885 | +0,13% | 0,00084 | 0,65885 | 0,65885 | Penjualan |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65871 | +0,13% | 0,00083 | 0,65871 | 0,65871 | Penjualan |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65851 | +0,12% | 0,00080 | 0,65851 | 0,65851 | Netral |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65816 | +0,12% | 0,00078 | 0,65816 | 0,65816 | Penjualan |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65764 | +0,11% | 0,00072 | 0,65764 | 0,65764 | Penjualan |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65728 | +0,10% | 0,00066 | 0,65728 | 0,65728 | Penjualan |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65681 | +0,10% | 0,00063 | 0,65681 | 0,65681 | Penjualan |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65551 | +0,10% | 0,00064 | 0,65551 | 0,65551 | Penjualan |