Kontrak AUD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65967 | +0,36% | +0,00238 | 0,65967 | 0,65967 | Pembelian |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65993 | +0,35% | +0,00232 | 0,65993 | 0,65993 | Pembelian |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,66024 | +0,35% | +0,00227 | 0,66024 | 0,66024 | Pembelian |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,66048 | +0,36% | +0,00235 | 0,66048 | 0,66048 | Pembelian |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66090 | +0,39% | +0,00254 | 0,66090 | 0,66090 | Pembelian |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66113 | +0,38% | +0,00253 | 0,66113 | 0,66113 | Pembelian |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66134 | +0,38% | +0,00253 | 0,66134 | 0,66134 | Pembelian |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66153 | +0,39% | +0,00254 | 0,66153 | 0,66153 | Pembelian |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66173 | +0,39% | +0,00254 | 0,66173 | 0,66173 | Pembelian |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66183 | +0,38% | +0,00253 | 0,66183 | 0,66183 | Pembelian |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66187 | +0,39% | +0,00254 | 0,66187 | 0,66187 | Pembelian |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66186 | +0,39% | +0,00254 | 0,66186 | 0,66186 | Pembelian |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66181 | +0,39% | +0,00254 | 0,66181 | 0,66181 | Pembelian |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66172 | +0,39% | +0,00254 | 0,66172 | 0,66172 | Pembelian |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66161 | +0,38% | +0,00253 | 0,66161 | 0,66161 | Pembelian |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66148 | +0,39% | +0,00254 | 0,66148 | 0,66148 | Pembelian |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,66085 | +0,38% | +0,00253 | 0,66085 | 0,66085 | Pembelian |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,66039 | +0,38% | +0,00253 | 0,66039 | 0,66039 | Pembelian |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65947 | +0,39% | +0,00253 | 0,65947 | 0,65947 | Pembelian |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65863 | +0,38% | +0,00252 | 0,65863 | 0,65863 | Pembelian |