Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65532 | +0,24% | +0,00155 | 0,65532 | 0,65532 | Pembelian |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65551 | +0,24% | +0,00157 | 0,65551 | 0,65551 | Pembelian |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65567 | +0,24% | +0,00157 | 0,65567 | 0,65567 | Pembelian |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65573 | +0,24% | +0,00155 | 0,65573 | 0,65573 | Pembelian |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65581 | +0,24% | +0,00158 | 0,65581 | 0,65581 | Pembelian |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65582 | +0,24% | +0,00155 | 0,65582 | 0,65582 | Pembelian |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65582 | +0,24% | +0,00155 | 0,65582 | 0,65582 | Pembelian |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65580 | +0,24% | +0,00155 | 0,65580 | 0,65580 | Pembelian |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65575 | +0,24% | +0,00155 | 0,65575 | 0,65575 | Pembelian |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65566 | +0,24% | +0,00155 | 0,65566 | 0,65566 | Pembelian |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65552 | +0,24% | +0,00154 | 0,65552 | 0,65552 | Pembelian |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65532 | +0,24% | +0,00155 | 0,65532 | 0,65532 | Pembelian |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65512 | +0,24% | +0,00155 | 0,65512 | 0,65512 | Pembelian |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65491 | +0,24% | +0,00155 | 0,65491 | 0,65491 | Pembelian |
| FFCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,65461 | +0,24% | +0,00155 | 0,65461 | 0,65461 | Pembelian kuat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65404 | +0,24% | +0,00155 | 0,65404 | 0,65404 | Pembelian |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65309 | +0,24% | +0,00154 | 0,65309 | 0,65309 | Pembelian |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65237 | +0,24% | +0,00154 | 0,65237 | 0,65237 | Pembelian |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65165 | +0,24% | +0,00154 | 0,65165 | 0,65165 | Pembelian |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65041 | +0,24% | +0,00154 | 0,65041 | 0,65041 | Pembelian |