Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,66375 | −0,06% | −0,00042 | 0,66375 | 0,66375 | Pembelian |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66390 | −0,06% | −0,00043 | 0,66390 | 0,66390 | Pembelian |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66397 | −0,06% | −0,00042 | 0,66397 | 0,66397 | Pembelian |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66397 | −0,05% | −0,00032 | 0,66397 | 0,66397 | Pembelian |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66400 | −0,09% | −0,00058 | 0,66400 | 0,66400 | Pembelian |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66402 | −0,09% | −0,00057 | 0,66402 | 0,66402 | Pembelian |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66402 | −0,08% | −0,00056 | 0,66402 | 0,66402 | Pembelian |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66400 | −0,08% | −0,00053 | 0,66400 | 0,66400 | Pembelian |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66395 | −0,08% | −0,00050 | 0,66395 | 0,66395 | Pembelian |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66389 | −0,07% | −0,00045 | 0,66389 | 0,66389 | Pembelian |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66375 | −0,06% | −0,00040 | 0,66375 | 0,66375 | Pembelian |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66362 | −0,05% | −0,00034 | 0,66362 | 0,66362 | Pembelian |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66346 | −0,04% | −0,00028 | 0,66346 | 0,66346 | Pembelian |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,66324 | −0,04% | −0,00024 | 0,66324 | 0,66324 | Pembelian |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0,66304 | −0,03% | −0,00021 | 0,66304 | 0,66304 | Penjualan |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,66281 | −0,03% | −0,00018 | 0,66281 | 0,66281 | Pembelian |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,66195 | −0,00% | −0,00003 | 0,66195 | 0,66195 | Pembelian |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,66124 | +0,08% | +0,00050 | 0,66124 | 0,66124 | Pembelian |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,66043 | +0,17% | +0,00113 | 0,66043 | 0,66043 | Pembelian |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65951 | +0,25% | +0,00164 | 0,65951 | 0,65951 | Pembelian kuat |