Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0,68976 | +0,17% | 0,00115 | 0,68976 | 0,68976 | Pembelian |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0,69003 | +0,17% | 0,00115 | 0,69003 | 0,69003 | Pembelian |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0,69297 | +0,56% | 0,00387 | 0,69297 | 0,69297 | Pembelian kuat |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0,68991 | +0,17% | 0,00116 | 0,68991 | 0,68991 | Pembelian |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0,68988 | +0,17% | 0,00114 | 0,68988 | 0,68988 | Pembelian |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0,69271 | +0,57% | 0,00390 | 0,69271 | 0,69271 | Pembelian kuat |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0,68973 | +0,16% | 0,00111 | 0,68973 | 0,68973 | Pembelian |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,68957 | +0,16% | 0,00109 | 0,68957 | 0,68957 | Pembelian |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,68941 | +0,16% | 0,00107 | 0,68941 | 0,68941 | Pembelian |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,68929 | +0,15% | 0,00106 | 0,68929 | 0,68929 | Pembelian |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,68921 | +0,15% | 0,00105 | 0,68921 | 0,68921 | Pembelian |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,68914 | +0,15% | 0,00104 | 0,68914 | 0,68914 | Pembelian |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,68899 | +0,15% | 0,00103 | 0,68899 | 0,68899 | Pembelian |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,68876 | +0,15% | 0,00101 | 0,68876 | 0,68876 | Pembelian |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,68855 | +0,14% | 0,00099 | 0,68855 | 0,68855 | Pembelian |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,68778 | +0,14% | 0,00093 | 0,68778 | 0,68778 | Pembelian |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,68748 | +0,14% | 0,00093 | 0,68748 | 0,68748 | Pembelian |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,68735 | +0,14% | 0,00097 | 0,68735 | 0,68735 | — |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,68667 | +0,13% | 0,00091 | 0,68667 | 0,68667 | Pembelian |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,68490 | +0,10% | 0,00067 | 0,68490 | 0,68490 | Pembelian |