FFF

AUD/USD Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak AUD/USD Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCAUX2024AUD/USD Futures (Nov 2024)
2024-11-180,64632−0,03%−0,000180,646320,64632
Penjualan Kuat
FFCAUZ2024AUD/USD Futures (Dec 2024)
2024-12-160,64647−0,03%−0,000180,646470,64647
Penjualan Kuat
FFCAUF2025AUD/USD Futures (Jan 2025)
2025-01-130,64659−0,03%−0,000170,646590,64659
Penjualan Kuat
FFCAUG2025AUD/USD Futures (Feb 2025)
2025-02-170,64667−0,02%−0,000110,646670,64667
Penjualan Kuat
FFCAUH2025AUD/USD Futures (Mar 2025)
2025-03-170,64673−0,02%−0,000110,646730,64673
Penjualan Kuat
FFCAUJ2025AUD/USD Futures (Apr 2025)
2025-04-140,64674−0,00%−0,000030,646740,64674
Penjualan Kuat
FFCAUK2025AUD/USD Futures (May 2025)
2025-05-190,64672+0,00%0,000030,646720,64672
Penjualan
FFCAUM2025AUD/USD Futures (Jun 2025)
2025-06-160,64672+0,01%0,000090,646720,64672
Penjualan
FFCAUN2025AUD/USD Futures (Jul 2025)
2025-07-140,64671+0,03%0,000170,646710,64671
Penjualan
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180,64667+0,04%0,000270,646670,64667
Penjualan
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150,64665+0,05%0,000330,646650,64665
Penjualan
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130,64663+0,06%0,000410,646630,64663
Penjualan
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170,64658+0,08%0,000500,646580,64658
Penjualan
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150,64656+0,09%0,000570,646560,64656
Penjualan
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190,64652+0,10%0,000650,646520,64652
Penjualan
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160,64645+0,13%0,000810,646450,64645
Penjualan
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150,64635+0,17%0,001070,646350,64635
Penjualan
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140,64641+0,21%0,001360,646410,64641
Penjualan
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140,64639+0,26%0,001650,646390,64639
Penjualan
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140,64577+0,31%0,002000,645770,64577
Penjualan