Kontrak AUD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65729 | +0,78% | +0,00511 | 0,65729 | 0,65729 | Pembelian kuat |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65761 | +0,79% | +0,00516 | 0,65761 | 0,65761 | Pembelian kuat |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65797 | +0,79% | +0,00518 | 0,65797 | 0,65797 | Pembelian kuat |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65813 | +0,77% | +0,00506 | 0,65813 | 0,65813 | Pembelian kuat |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65836 | +0,76% | +0,00497 | 0,65836 | 0,65836 | Pembelian kuat |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65860 | +0,76% | +0,00497 | 0,65860 | 0,65860 | Pembelian kuat |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65881 | +0,76% | +0,00498 | 0,65881 | 0,65881 | Pembelian kuat |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65899 | +0,76% | +0,00497 | 0,65899 | 0,65899 | Pembelian kuat |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65919 | +0,76% | +0,00497 | 0,65919 | 0,65919 | Pembelian kuat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65930 | +0,76% | +0,00498 | 0,65930 | 0,65930 | Pembelian kuat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65933 | +0,76% | +0,00498 | 0,65933 | 0,65933 | Pembelian kuat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65932 | +0,76% | +0,00498 | 0,65932 | 0,65932 | Pembelian kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65927 | +0,76% | +0,00498 | 0,65927 | 0,65927 | Pembelian kuat |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65918 | +0,76% | +0,00497 | 0,65918 | 0,65918 | Pembelian kuat |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65908 | +0,76% | +0,00498 | 0,65908 | 0,65908 | Pembelian kuat |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65894 | +0,76% | +0,00498 | 0,65894 | 0,65894 | Pembelian kuat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65832 | +0,76% | +0,00497 | 0,65832 | 0,65832 | Pembelian kuat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65786 | +0,76% | +0,00497 | 0,65786 | 0,65786 | Pembelian kuat |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65694 | +0,76% | +0,00496 | 0,65694 | 0,65694 | Pembelian kuat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65611 | +0,76% | +0,00496 | 0,65611 | 0,65611 | Pembelian kuat |