Kontrak AUD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0,63767 | +0,39% | 0,00249 | 0,63767 | 0,63767 | Pembelian |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0,63780 | +0,39% | 0,00249 | 0,63780 | 0,63780 | Pembelian |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,63795 | +0,39% | 0,00248 | 0,63795 | 0,63795 | Pembelian |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,63813 | +0,39% | 0,00247 | 0,63813 | 0,63813 | Pembelian |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,63826 | +0,39% | 0,00249 | 0,63826 | 0,63826 | Pembelian |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,63846 | +0,39% | 0,00246 | 0,63846 | 0,63846 | Pembelian |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,63861 | +0,39% | 0,00245 | 0,63861 | 0,63861 | Pembelian |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,63875 | +0,38% | 0,00243 | 0,63875 | 0,63875 | Pembelian |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,63893 | +0,38% | 0,00240 | 0,63893 | 0,63893 | Pembelian |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,63906 | +0,37% | 0,00238 | 0,63906 | 0,63906 | Pembelian |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,63921 | +0,37% | 0,00234 | 0,63921 | 0,63921 | Pembelian |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,63933 | +0,36% | 0,00231 | 0,63933 | 0,63933 | Pembelian |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,63941 | +0,36% | 0,00229 | 0,63941 | 0,63941 | Pembelian |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,63948 | +0,36% | 0,00228 | 0,63948 | 0,63948 | Pembelian |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,63955 | +0,35% | 0,00224 | 0,63955 | 0,63955 | — |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,63960 | +0,35% | 0,00222 | 0,63960 | 0,63960 | Pembelian |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,63974 | +0,34% | 0,00214 | 0,63974 | 0,63974 | Pembelian |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,63999 | +0,33% | 0,00211 | 0,63999 | 0,63999 | Pembelian |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64041 | +0,31% | 0,00200 | 0,64041 | 0,64041 | Pembelian |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64077 | +0,30% | 0,00190 | 0,64077 | 0,64077 | Pembelian |