Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65121 | −0,21% | −0,00138 | 0,65121 | 0,65121 | Penjualan |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65140 | −0,21% | −0,00137 | 0,65140 | 0,65140 | Penjualan |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65164 | −0,19% | −0,00121 | 0,65164 | 0,65164 | Penjualan |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65156 | −0,21% | −0,00136 | 0,65156 | 0,65156 | Penjualan |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65178 | −0,18% | −0,00119 | 0,65178 | 0,65178 | Penjualan |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65182 | −0,18% | −0,00117 | 0,65182 | 0,65182 | Penjualan kuat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65183 | −0,18% | −0,00116 | 0,65183 | 0,65183 | Penjualan |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65183 | −0,17% | −0,00113 | 0,65183 | 0,65183 | Penjualan kuat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65179 | −0,17% | −0,00109 | 0,65179 | 0,65179 | Penjualan kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65169 | −0,16% | −0,00106 | 0,65169 | 0,65169 | Penjualan |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65152 | −0,15% | −0,00101 | 0,65152 | 0,65152 | Penjualan |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65105 | −0,19% | −0,00127 | 0,65105 | 0,65105 | Penjualan |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65086 | −0,19% | −0,00125 | 0,65086 | 0,65086 | Penjualan |
| FFCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,65058 | −0,19% | −0,00124 | 0,65058 | 0,65058 | Penjualan kuat |
| FFCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | — | — | — | — | — | Netral |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65004 | −0,19% | −0,00123 | 0,65004 | 0,65004 | Penjualan kuat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64905 | −0,18% | −0,00120 | 0,64905 | 0,64905 | Penjualan |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,64817 | −0,17% | −0,00108 | 0,64817 | 0,64817 | Penjualan kuat |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64728 | −0,15% | −0,00098 | 0,64728 | 0,64728 | Penjualan |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,64605 | −0,13% | −0,00086 | 0,64605 | 0,64605 | Penjualan kuat |