Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,66385 | +0,02% | +0,00010 | 0,66385 | 0,66385 | Pembelian |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66390 | −0,06% | −0,00043 | 0,66390 | 0,66390 | Pembelian |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66396 | −0,00% | −0,00001 | 0,66396 | 0,66396 | Pembelian |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66394 | −0,00% | −0,00003 | 0,66394 | 0,66394 | Pembelian |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66403 | +0,00% | +0,00003 | 0,66403 | 0,66403 | Pembelian |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66370 | −0,05% | −0,00032 | 0,66370 | 0,66370 | Pembelian |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66336 | −0,10% | −0,00066 | 0,66336 | 0,66336 | Pembelian |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66320 | −0,12% | −0,00080 | 0,66320 | 0,66320 | Pembelian |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66298 | −0,15% | −0,00097 | 0,66298 | 0,66298 | Pembelian |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66278 | −0,17% | −0,00111 | 0,66278 | 0,66278 | Pembelian |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66245 | −0,20% | −0,00130 | 0,66245 | 0,66245 | Pembelian |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66216 | −0,22% | −0,00146 | 0,66216 | 0,66216 | Pembelian |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66185 | −0,24% | −0,00161 | 0,66185 | 0,66185 | Pembelian |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0,66147 | −0,27% | −0,00177 | 0,66147 | 0,66147 | Pembelian |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0,66114 | −0,29% | −0,00190 | 0,66114 | 0,66114 | Penjualan |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,66079 | −0,30% | −0,00202 | 0,66079 | 0,66079 | Pembelian |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65954 | −0,36% | −0,00241 | 0,65954 | 0,65954 | Pembelian |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65923 | −0,30% | −0,00201 | 0,65923 | 0,65923 | Pembelian |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65904 | −0,21% | −0,00139 | 0,65904 | 0,65904 | Pembelian |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65761 | −0,29% | −0,00190 | 0,65761 | 0,65761 | Pembelian |