Kontrak FTSE Bitcoin Index Futures [EUR] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFBTEF2025FTSE Bitcoin Index Futures [EUR] Futures (Jan 2025) | 2025-01-31 | 94.915 | −4,29% | −4.250 | 97.405 | 94.300 | Penjualan |
| FFBTEG2025FTSE Bitcoin Index Futures [EUR] Futures (Feb 2025) | 2025-02-28 | 99.925 | +3,93% | 3.780 | 99.925 | 99.925 | Pembelian |
| FFBTEH2025FTSE Bitcoin Index Futures [EUR] Futures (Mar 2025) | 2025-03-28 | 100.765 | +3,93% | 3.810 | 100.765 | 100.765 | Pembelian |
| FFBTEM2025FTSE Bitcoin Index Futures [EUR] Futures (Jun 2025) | 2025-06-27 | 103.235 | +3,93% | 3.900 | 103.235 | 103.235 | Pembelian |
| FFBTEU2025FTSE Bitcoin Index Futures [EUR] Futures (Sep 2025) | 2025-09-26 | 105.775 | +3,93% | 4.000 | 105.775 | 105.775 | — |