Kontrak EURO STOXX 50 Variance Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2.900,15 | −0,10% | −3,00 | 2.900,15 | 2.900,15 | Penjualan kuat |
| EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025) | 2025-10-17 | 2.852,20 | −0,75% | −21,45 | 2.852,20 | 2.852,20 | Penjualan |
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2.910,30 | −1,07% | −31,50 | 2.910,30 | 2.910,30 | Penjualan kuat |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2.861,70 | −0,17% | −4,95 | 2.861,70 | 2.861,70 | Penjualan |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2.996,75 | −0,46% | −13,75 | 2.996,75 | 2.996,75 | Penjualan |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2.940,75 | −0,23% | −6,85 | 2.940,75 | 2.940,75 | Penjualan kuat |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3.006,00 | −0,19% | −5,75 | 3.006,00 | 3.006,00 | Penjualan |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3.010,20 | −0,31% | −9,45 | 3.010,20 | 3.010,20 | Penjualan |