Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2.749,60 | −0,05% | −1,50 | 2.749,60 | 2.749,60 | Penjualan |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2.836,55 | −0,01% | −0,30 | 2.836,55 | 2.836,55 | Penjualan kuat |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2.876,35 | −0,05% | −1,55 | 2.876,35 | 2.876,35 | Penjualan kuat |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2.946,00 | +0,02% | +0,70 | 2.946,00 | 2.946,00 | Penjualan kuat |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2.915,60 | +0,03% | +0,95 | 2.915,60 | 2.915,60 | Penjualan kuat |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 3.009,80 | +0,05% | +1,55 | 3.009,80 | 3.009,80 | Penjualan |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2.989,60 | −0,03% | −0,85 | 2.989,60 | 2.989,60 | Penjualan kuat |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3.013,30 | −0,07% | −2,10 | 3.013,30 | 3.013,30 | Penjualan |