Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2.751,10 | −0,18% | −5,05 | 2.751,10 | 2.751,10 | Penjualan |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2.836,85 | −0,04% | −1,10 | 2.836,85 | 2.836,85 | Penjualan kuat |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2.877,90 | −0,51% | −14,85 | 2.877,90 | 2.877,90 | Penjualan kuat |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2.945,30 | −0,15% | −4,50 | 2.945,30 | 2.945,30 | Penjualan |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2.914,65 | −0,12% | −3,40 | 2.914,65 | 2.914,65 | Penjualan kuat |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 3.008,30 | −0,76% | −22,95 | 3.008,30 | 3.008,30 | Penjualan |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2.990,40 | −0,87% | −26,25 | 2.990,40 | 2.990,40 | Penjualan kuat |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3.015,40 | −0,27% | −8,10 | 3.015,40 | 3.015,40 | Penjualan |