Kontrak EURO STOXX 50 Variance Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2.765,40 | −0,19% | −5,40 | 2.765,40 | 2.765,40 | Penjualan Kuat |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2.805,95 | −0,05% | −1,45 | 2.805,95 | 2.805,95 | Penjualan Kuat |
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 2.863,15 | −0,18% | −5,05 | 2.863,15 | 2.863,15 | — |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2.801,95 | −0,01% | −0,20 | 2.801,95 | 2.801,95 | Penjualan |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2.894,40 | −0,02% | −0,65 | 2.894,40 | 2.894,40 | Penjualan |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2.864,50 | −0,03% | −0,75 | 2.864,50 | 2.864,50 | Penjualan Kuat |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2.941,20 | +0,00% | 0,05 | 2.941,20 | 2.941,20 | Penjualan |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3.007,50 | +0,14% | 4,25 | 3.007,50 | 3.007,50 | Netral |