Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERGF Futures (Nov 2025) | 2025-11-20 | 22,6833 | +0,69% | +0,1565 | 22,6833 | 22,6833 | Pembelian |
| ERGFZ2025ERGF Futures (Dec 2025) | 2025-12-18 | 22,7237 | +0,70% | +0,1571 | 22,7237 | 22,7237 | Pembelian |
| ERGFF2026ERGF Futures (Jan 2026) | 2026-01-15 | 22,7645 | +0,70% | +0,1572 | 22,7645 | 22,7645 | Pembelian |
| ERGFG2026ERGF Futures (Feb 2026) | 2026-02-19 | 22,8155 | +0,69% | +0,1571 | 22,8155 | 22,8155 | Pembelian |
| ERGFH2026ERGF Futures (Mar 2026) | 2026-03-19 | 22,8566 | +0,69% | +0,1569 | 22,8566 | 22,8566 | Pembelian |
| ERGFJ2026ERGF Futures (Apr 2026) | 2026-04-16 | 22,8979 | +0,69% | +0,1564 | 22,8979 | 22,8979 | Pembelian |
| ERGFK2026ERGF Futures (May 2026) | 2026-05-14 | 22,9363 | +0,69% | +0,1565 | 22,9363 | 22,9363 | Pembelian |
| ERGFM2026ERGF Futures (Jun 2026) | 2026-06-18 | 21,9814 | +0,72% | +0,1567 | 21,9814 | 21,9814 | Pembelian |
| ERGFN2026ERGF Futures (Jul 2026) | 2026-07-16 | 22,0188 | +0,72% | +0,1568 | 22,0188 | 22,0188 | Pembelian |
| ERGFQ2026ERGF Futures (Aug 2026) | 2026-08-20 | 22,0631 | +0,72% | +0,1570 | 22,0631 | 22,0631 | Pembelian |
| ERGFU2026ERGF Futures (Sep 2026) | 2026-09-17 | 22,0977 | +0,72% | +0,1572 | 22,0977 | 22,0977 | Pembelian |
| ERGFV2026ERGF Futures (Oct 2026) | 2026-10-15 | 22,1335 | +0,72% | +0,1573 | 22,1335 | 22,1335 | Pembelian |
| ERGFX2026ERGF Futures (Nov 2026) | 2026-11-19 | 22,1812 | +0,72% | +0,1577 | 22,1812 | 22,1812 | Netral |
| ERGFZ2026ERGF Futures (Dec 2026) | 2026-12-17 | 22,2198 | +0,72% | +0,1582 | 22,2198 | 22,2198 | Pembelian |
| ERGFZ2027ERGF Futures (Dec 2027) | 2027-12-16 | 21,7203 | +0,76% | +0,1642 | 21,7203 | 21,7203 | Pembelian |