Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 22,0200 | +1,94% | +0,4187 | 22,0200 | 22,0200 | Netral |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 22,0575 | +1,94% | +0,4194 | 22,0575 | 22,0575 | Netral |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 22,0967 | +1,94% | +0,4201 | 22,0967 | 22,0967 | Netral |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22,1484 | +1,94% | +0,4211 | 22,1484 | 22,1484 | Netral |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22,1897 | +1,94% | +0,4219 | 22,1897 | 22,1897 | Netral |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22,2313 | +1,94% | +0,4226 | 22,2313 | 22,2313 | Netral |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22,2737 | +1,94% | +0,4234 | 22,2737 | 22,2737 | Netral |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21,3215 | +2,03% | +0,4243 | 21,3215 | 21,3215 | Netral |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,3587 | +2,03% | +0,4251 | 21,3587 | 21,3587 | Netral |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,4048 | +2,03% | +0,4260 | 21,4048 | 21,4048 | Penjualan |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,4418 | +2,03% | +0,4268 | 21,4418 | 21,4418 | Penjualan |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,4786 | +2,03% | +0,4275 | 21,4786 | 21,4786 | Penjualan |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,5243 | +2,03% | +0,4284 | 21,5243 | 21,5243 | Penjualan |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,5618 | +2,03% | +0,4292 | 21,5618 | 21,5618 | Netral |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 21,0814 | +2,13% | +0,4398 | 21,0814 | 21,0814 | Netral |