Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 21,6013 | −1,56% | −0,3415 | 21,6013 | 21,6013 | Penjualan |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,6381 | −1,56% | −0,3420 | 21,6381 | 21,6381 | Penjualan |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,6766 | −1,56% | −0,3424 | 21,6766 | 21,6766 | Penjualan |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,7273 | −1,55% | −0,3425 | 21,7273 | 21,7273 | Penjualan |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,7678 | −1,55% | −0,3419 | 21,7678 | 21,7678 | Penjualan |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,8087 | −1,54% | −0,3413 | 21,8087 | 21,8087 | Penjualan |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,8503 | −1,53% | −0,3404 | 21,8503 | 21,8503 | Penjualan |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,8972 | −1,59% | −0,3387 | 20,8972 | 20,8972 | Penjualan |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,9336 | −1,59% | −0,3384 | 20,9336 | 20,9336 | Penjualan |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,9788 | −1,59% | −0,3379 | 20,9788 | 20,9788 | Penjualan kuat |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,0150 | −1,58% | −0,3371 | 21,0150 | 21,0150 | Penjualan kuat |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,0511 | −1,57% | −0,3360 | 21,0511 | 21,0511 | Penjualan kuat |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,0959 | −1,56% | −0,3345 | 21,0959 | 21,0959 | Penjualan kuat |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,1326 | −1,56% | −0,3339 | 21,1326 | 21,1326 | Penjualan |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,6416 | −1,69% | −0,3538 | 20,6416 | 20,6416 | Penjualan |