Eni Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,9280 | +1,11% | +0,1751 | 15,9280 | 15,9280 | Pembelian |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 15,9663 | +1,11% | +0,1745 | 15,9663 | 15,9663 | Pembelian |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 15,9970 | +1,10% | +0,1739 | 15,9970 | 15,9970 | Pembelian |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15,7708 | +1,12% | +0,1740 | 15,7708 | 15,7708 | Pembelian |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15,7986 | +1,12% | +0,1744 | 15,7986 | 15,7986 | Pembelian |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15,5798 | +1,14% | +0,1751 | 15,5798 | 15,5798 | Pembelian |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15,6089 | +1,14% | +0,1756 | 15,6089 | 15,6089 | Pembelian |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15,6450 | +1,14% | +0,1757 | 15,6450 | 15,6450 | Pembelian |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15,6739 | +1,13% | +0,1758 | 15,6739 | 15,6739 | Netral |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15,4555 | +1,15% | +0,1762 | 15,4555 | 15,4555 | Netral |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15,4913 | +1,16% | +0,1769 | 15,4913 | 15,4913 | Penjualan |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15,2895 | +1,18% | +0,1776 | 15,2895 | 15,2895 | Pembelian |
| ENTHF2027Eni Futures (Jan 2027) | 2027-01-14 | 15,3169 | — | — | 15,3169 | 15,3169 | Netral |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14,7010 | +1,28% | +0,1858 | 14,7010 | 14,7010 | Netral |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14,2066 | +1,37% | +0,1918 | 14,2066 | 14,2066 | Penjualan |