Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ENRFZ2025Siemens Energy Futures (Dec 2025) | 2025-12-19 | 117,1509 | −0,05% | −0,0564 | 117,1509 | 117,1509 | Pembelian |
| ENRFF2026Siemens Energy Futures (Jan 2026) | 2026-01-16 | 117,3509 | −0,05% | −0,0573 | 117,3509 | 117,3509 | Pembelian |
| ENRFG2026Siemens Energy Futures (Feb 2026) | 2026-02-20 | 117,0655 | −0,05% | −0,0543 | 117,0655 | 117,0655 | Pembelian |
| ENRFH2026Siemens Energy Futures (Mar 2026) | 2026-03-20 | 117,6176 | +0,28% | +0,3262 | 117,6176 | 117,6176 | Pembelian |
| ENRFJ2026Siemens Energy Futures (Apr 2026) | 2026-04-17 | 117,8413 | +0,28% | +0,3270 | 117,8413 | 117,8413 | Pembelian |
| ENRFK2026Siemens Energy Futures (May 2026) | 2026-05-15 | 117,7415 | −0,04% | −0,0446 | 117,7415 | 117,7415 | Pembelian |
| ENRFM2026Siemens Energy Futures (Jun 2026) | 2026-06-19 | 118,3556 | +0,28% | +0,3317 | 118,3556 | 118,3556 | Pembelian |
| ENRFN2026Siemens Energy Futures (Jul 2026) | 2026-07-17 | 118,2357 | −0,03% | −0,0399 | 118,2357 | 118,2357 | Pembelian |
| ENRFQ2026Siemens Energy Futures (Aug 2026) | 2026-08-21 | 118,4979 | −0,03% | −0,0402 | 118,4979 | 118,4979 | Pembelian |
| ENRFU2026Siemens Energy Futures (Sep 2026) | 2026-09-18 | 119,0514 | +0,29% | +0,3439 | 119,0514 | 119,0514 | Pembelian |
| ENRFV2026Siemens Energy Futures (Oct 2026) | 2026-10-16 | 118,9196 | −0,03% | −0,0385 | 118,9196 | 118,9196 | Pembelian |
| ENRFX2026Siemens Energy Futures (Nov 2026) | 2026-11-20 | 119,1838 | −0,03% | −0,0363 | 119,1838 | 119,1838 | Pembelian |
| ENRFZ2026Siemens Energy Futures (Dec 2026) | 2026-12-18 | 119,3968 | −0,03% | −0,0347 | 119,3968 | 119,3968 | Pembelian |
| ENRFZ2027Siemens Energy Futures (Dec 2027) | 2027-12-17 | 122,0889 | +0,01% | +0,0120 | 122,0889 | 122,0889 | Pembelian kuat |
| ENRFZ2028Siemens Energy Futures (Dec 2028) | 2028-12-15 | 125,0888 | +0,07% | +0,0832 | 125,0888 | 125,0888 | Pembelian kuat |