Kontrak Erste Bank Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 83,0000 | −1,72% | −1,4554 | 83,0000 | 83,0000 | Pembelian |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 82,3221 | −0,99% | −0,8257 | 82,3221 | 82,3221 | Penjualan |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 82,4986 | −1,01% | −0,8406 | 82,4986 | 82,4986 | Penjualan |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 82,6476 | −1,02% | −0,8532 | 82,6476 | 82,6476 | Penjualan |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 82,7986 | −1,04% | −0,8660 | 82,7986 | 82,7986 | Penjualan |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 82,9918 | −1,05% | −0,8828 | 82,9918 | 82,9918 | Penjualan |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 83,1506 | −1,07% | −0,8968 | 83,1506 | 83,1506 | Penjualan |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 83,3004 | −1,08% | −0,9109 | 83,3004 | 83,3004 | Penjualan |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 83,4488 | −1,10% | −0,9254 | 83,4488 | 83,4488 | Penjualan |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 82,4635 | −1,13% | −0,9430 | 82,4635 | 82,4635 | Penjualan |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 82,6061 | −1,14% | −0,9500 | 82,6061 | 82,6061 | Penjualan |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 82,7824 | −1,14% | −0,9573 | 82,7824 | 82,7824 | Penjualan kuat |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 82,9225 | −1,15% | −0,9618 | 82,9225 | 82,9225 | Penjualan kuat |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 83,3399 | −1,09% | −0,9221 | 83,3399 | 83,3399 | Penjualan |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 84,3298 | −0,97% | −0,8243 | 84,3298 | 84,3298 | Penjualan |