Kontrak EUROAPI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 3,2367 | +4,65% | 0,1439 | 3,2367 | 3,2367 | Pembelian |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 3,2450 | +4,65% | 0,1442 | 3,2450 | 3,2450 | Pembelian |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 3,2525 | +4,65% | 0,1446 | 3,2525 | 3,2525 | Pembelian |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 3,2602 | +4,65% | 0,1450 | 3,2602 | 3,2602 | Pembelian |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 3,2692 | +4,66% | 0,1455 | 3,2692 | 3,2692 | Pembelian |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 3,2764 | +4,66% | 0,1458 | 3,2764 | 3,2764 | Pembelian |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 3,2834 | +4,66% | 0,1461 | 3,2834 | 3,2834 | Pembelian |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 3,2914 | +4,65% | 0,1463 | 3,2914 | 3,2914 | Pembelian |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3,2976 | +4,65% | 0,1465 | 3,2976 | 3,2976 | Pembelian |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3,3045 | +4,64% | 0,1465 | 3,3045 | 3,3045 | Pembelian |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3,3094 | +4,63% | 0,1465 | 3,3094 | 3,3094 | Pembelian |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3,3144 | +4,62% | 0,1465 | 3,3144 | 3,3144 | Pembelian kuat |
| EAPFG2026EUROAPI Futures (Feb 2026) | 2026-02-20 | 3,3208 | +4,62% | 0,1465 | 3,3208 | 3,3208 | Pembelian kuat |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3,3728 | +4,53% | 0,1462 | 3,3728 | 3,3728 | Pembelian |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3,4341 | +4,43% | 0,1457 | 3,4341 | 3,4341 | Pembelian |