Kontrak EUROAPI Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EAPFF2025EUROAPI Futures (Jan 2025) | 2025-01-17 | 2,9379 | −1,35% | −0,0403 | 2,9379 | 2,9379 | Penjualan |
| EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 2,9471 | −1,36% | −0,0405 | 2,9471 | 2,9471 | Penjualan |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 2,9544 | −1,35% | −0,0404 | 2,9544 | 2,9544 | Penjualan |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 2,9611 | −1,35% | −0,0405 | 2,9611 | 2,9611 | Penjualan |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 2,9680 | −1,35% | −0,0406 | 2,9680 | 2,9680 | Penjualan |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 2,9760 | −1,35% | −0,0408 | 2,9760 | 2,9760 | Penjualan |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 2,9823 | −1,36% | −0,0411 | 2,9823 | 2,9823 | Penjualan |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 2,9890 | −1,36% | −0,0413 | 2,9890 | 2,9890 | Penjualan |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 2,9973 | −1,37% | −0,0415 | 2,9973 | 2,9973 | Penjualan |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3,0037 | −1,36% | −0,0413 | 3,0037 | 3,0037 | Penjualan |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3,0107 | −1,35% | −0,0411 | 3,0107 | 3,0107 | Penjualan |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3,0161 | −1,34% | −0,0409 | 3,0161 | 3,0161 | Penjualan |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3,0215 | −1,33% | −0,0407 | 3,0215 | 3,0215 | — |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3,0881 | −1,19% | −0,0371 | 3,0881 | 3,0881 | Penjualan |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3,1639 | −1,12% | −0,0359 | 3,1639 | 3,1639 | Penjualan |