Kontrak A2A Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2,2292 | +2,15% | +0,0469 | 2,2292 | 2,2292 | Pembelian kuat |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2,2340 | +2,15% | +0,0470 | 2,2340 | 2,2340 | Pembelian kuat |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,1910 | +0,08% | +0,0017 | 2,1910 | 2,1910 | Pembelian |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,1950 | +0,07% | +0,0016 | 2,1950 | 2,1950 | Pembelian |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,2002 | +0,07% | +0,0016 | 2,2002 | 2,2002 | Pembelian |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,2517 | +2,14% | +0,0472 | 2,2517 | 2,2517 | Pembelian kuat |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,2559 | +2,14% | +0,0472 | 2,2559 | 2,2559 | Pembelian kuat |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,2600 | +2,14% | +0,0473 | 2,2600 | 2,2600 | Pembelian kuat |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,1477 | +2,26% | +0,0475 | 2,1477 | 2,1477 | Pembelian kuat |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,1040 | +0,06% | +0,0013 | 2,1040 | 2,1040 | Pembelian |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,1563 | +2,26% | +0,0477 | 2,1563 | 2,1563 | Pembelian kuat |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,1122 | +0,06% | +0,0013 | 2,1122 | 2,1122 | Pembelian |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,1637 | +2,26% | +0,0478 | 2,1637 | 2,1637 | Netral |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,1244 | +0,07% | +0,0014 | 2,1244 | 2,1244 | Pembelian |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,0870 | +0,05% | +0,0011 | 2,0870 | 2,0870 | Pembelian |