Kontrak A2A Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 2,0662 | +1,81% | 0,0368 | 2,0662 | 2,0662 | Penjualan |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 2,0729 | +1,81% | 0,0369 | 2,0729 | 2,0729 | Penjualan |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 2,0782 | +1,81% | 0,0370 | 2,0782 | 2,0782 | Penjualan |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 2,0846 | +1,82% | 0,0372 | 2,0846 | 2,0846 | Penjualan |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 2,0893 | +1,81% | 0,0371 | 2,0893 | 2,0893 | Penjualan |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 2,0938 | +1,80% | 0,0370 | 2,0938 | 2,0938 | Penjualan |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 2,0982 | +1,80% | 0,0370 | 2,0982 | 2,0982 | Penjualan |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 2,0166 | +1,87% | 0,0370 | 2,0166 | 2,0166 | Penjualan |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 2,0208 | +1,87% | 0,0371 | 2,0208 | 2,0208 | Penjualan |
| EAMGQ2025A2A Futures (Aug 2025) | 2025-08-14 | 2,0249 | +1,88% | 0,0373 | 2,0249 | 2,0249 | Penjualan |
| EAMGU2025A2A Futures (Sep 2025) | 2025-09-18 | 2,0293 | +1,87% | 0,0373 | 2,0293 | 2,0293 | Penjualan |
| EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2,0326 | +1,87% | 0,0373 | 2,0326 | 2,0326 | Penjualan |
| EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2,0367 | +1,87% | 0,0373 | 2,0367 | 2,0367 | Netral |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,0404 | +1,86% | 0,0373 | 2,0404 | 2,0404 | Penjualan |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1,9993 | +1,92% | 0,0376 | 1,9993 | 1,9993 | Penjualan |