![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70,1362 | +0,83% | +0,5759 | 70,1362 | 70,1362 | Penjualan |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70,2688 | +0,83% | +0,5770 | 70,2688 | 70,2688 | Penjualan |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70,4072 | +0,83% | +0,5781 | 70,4072 | 70,4072 | Penjualan |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70,5863 | +0,83% | +0,5795 | 70,5863 | 70,5863 | Penjualan |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70,7287 | +0,83% | +0,5806 | 70,7287 | 70,7287 | Penjualan |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70,8730 | +0,83% | +0,5818 | 70,8730 | 70,8730 | Penjualan |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69,4141 | +0,85% | +0,5829 | 69,4141 | 69,4141 | Penjualan |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69,5744 | +0,85% | +0,5843 | 69,5744 | 69,5744 | Penjualan |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69,3077 | +0,85% | +0,5855 | 69,3077 | 69,3077 | Penjualan |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69,4708 | +0,85% | +0,5869 | 69,4708 | 69,4708 | Penjualan |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69,5972 | +0,85% | +0,5879 | 69,5972 | 69,5972 | Penjualan |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69,7224 | +0,85% | +0,5891 | 69,7224 | 69,7224 | Penjualan |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69,8811 | +0,85% | +0,5904 | 69,8811 | 69,8811 | Pembelian |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70,0130 | +0,85% | +0,5915 | 70,0130 | 70,0130 | Penjualan |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 70,0819 | +0,87% | +0,6073 | 70,0819 | 70,0819 | Penjualan |