![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69,5603 | −0,47% | −0,3256 | 69,5603 | 69,5603 | Penjualan |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 69,6918 | −0,47% | −0,3286 | 69,6918 | 69,6918 | Penjualan |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 69,8291 | −0,47% | −0,3300 | 69,8291 | 69,8291 | Penjualan |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70,0068 | −0,47% | −0,3297 | 70,0068 | 70,0068 | Penjualan |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70,1481 | −0,47% | −0,3309 | 70,1481 | 70,1481 | Penjualan |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70,2912 | −0,47% | −0,3323 | 70,2912 | 70,2912 | Penjualan |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 68,8312 | −0,48% | −0,3330 | 68,8312 | 68,8312 | Penjualan |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 68,9901 | −0,48% | −0,3343 | 68,9901 | 68,9901 | Penjualan |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 68,7222 | −0,49% | −0,3355 | 68,7222 | 68,7222 | Penjualan |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 68,8839 | −0,49% | −0,3367 | 68,8839 | 68,8839 | Penjualan |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69,0093 | −0,49% | −0,3378 | 69,0093 | 69,0093 | Penjualan |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69,1333 | −0,49% | −0,3389 | 69,1333 | 69,1333 | Penjualan |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69,2907 | −0,49% | −0,3406 | 69,2907 | 69,2907 | Pembelian |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 69,4215 | −0,49% | −0,3417 | 69,4215 | 69,4215 | Penjualan |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 69,4746 | −0,51% | −0,3588 | 69,4746 | 69,4746 | Penjualan |