![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 71,2757 | +2,21% | +1,5389 | 71,2757 | 71,2757 | Penjualan |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 71,4139 | +2,20% | +1,5394 | 71,4139 | 71,4139 | Penjualan |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 71,6622 | +0,09% | +0,0665 | 71,6622 | 71,6622 | Penjualan |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 71,8081 | +0,09% | +0,0670 | 71,8081 | 71,8081 | Penjualan |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 71,9538 | +0,09% | +0,0665 | 71,9538 | 71,9538 | Penjualan |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 70,1504 | +0,09% | +0,0657 | 70,1504 | 70,1504 | Penjualan |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 70,2567 | +2,25% | +1,5480 | 70,2567 | 70,2567 | Penjualan |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 70,4589 | +0,09% | +0,0661 | 70,4589 | 70,4589 | Penjualan |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 70,6284 | +0,09% | +0,0664 | 70,6284 | 70,6284 | Penjualan |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 70,6966 | +2,25% | +1,5571 | 70,6966 | 70,6966 | Penjualan |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 70,8972 | +0,09% | +0,0668 | 70,8972 | 70,8972 | Penjualan |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 70,9967 | +2,25% | +1,5612 | 70,9967 | 70,9967 | Netral |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 71,1996 | +0,09% | +0,0670 | 71,1996 | 71,1996 | Penjualan |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 71,3111 | +0,10% | +0,0680 | 71,3111 | 71,3111 | Penjualan |
| DDSMPZ2028DSM Firmenich [physical] Futures (Dec 2028) | 2028-12-15 | 71,5776 | — | — | 71,5776 | 71,5776 | Netral |