1&1 Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 23,7117 | +0,42% | +0,0995 | 23,7117 | 23,7117 | Pembelian |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 23,7521 | +0,43% | +0,1024 | 23,7521 | 23,7521 | Pembelian |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 23,8068 | +0,44% | +0,1050 | 23,8068 | 23,8068 | Pembelian |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 23,7342 | +0,45% | +0,1069 | 23,7342 | 23,7342 | Pembelian |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 23,7784 | +0,46% | +0,1084 | 23,7784 | 23,7784 | Pembelian |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 23,8232 | +0,46% | +0,1095 | 23,8232 | 23,8232 | Pembelian |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 23,8794 | +0,47% | +0,1109 | 23,8794 | 23,8794 | Pembelian |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 23,9211 | +0,47% | +0,1116 | 23,9211 | 23,9211 | Pembelian |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 23,9725 | +0,47% | +0,1121 | 23,9725 | 23,9725 | Pembelian |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 24,0131 | +0,47% | +0,1121 | 24,0131 | 24,0131 | Pembelian |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 24,0543 | +0,47% | +0,1120 | 24,0543 | 24,0543 | Pembelian |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 24,1053 | +0,46% | +0,1114 | 24,1053 | 24,1053 | Pembelian |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 24,1461 | +0,46% | +0,1107 | 24,1461 | 24,1461 | Pembelian |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 24,7234 | +0,48% | +0,1182 | 24,7234 | 24,7234 | Pembelian |
| DRIGZ20281&1 Futures (Dec 2028) | 2028-12-15 | 25,3646 | +0,51% | +0,1289 | 25,3646 | 25,3646 | Penjualan |