Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 23,6122 | −0,64% | −0,1524 | 23,6122 | 23,6122 | Pembelian |
| DRIGF20261&1 Futures (Jan 2026) | 2026-01-16 | 23,6497 | −0,65% | −0,1553 | 23,6497 | 23,6497 | Pembelian |
| DRIGG20261&1 Futures (Feb 2026) | 2026-02-20 | 23,7018 | −0,67% | −0,1589 | 23,7018 | 23,7018 | Pembelian |
| DRIGH20261&1 Futures (Mar 2026) | 2026-03-20 | 23,6273 | −0,68% | −0,1617 | 23,6273 | 23,6273 | Pembelian |
| DRIGJ20261&1 Futures (Apr 2026) | 2026-04-17 | 23,6700 | −0,69% | −0,1646 | 23,6700 | 23,6700 | Pembelian |
| DRIGK20261&1 Futures (May 2026) | 2026-05-15 | 23,7137 | −0,70% | −0,1675 | 23,7137 | 23,7137 | Pembelian |
| DRIGM20261&1 Futures (Jun 2026) | 2026-06-19 | 23,7685 | −0,71% | −0,1709 | 23,7685 | 23,7685 | Pembelian |
| DRIGN20261&1 Futures (Jul 2026) | 2026-07-17 | 23,8095 | −0,72% | −0,1733 | 23,8095 | 23,8095 | Pembelian |
| DRIGQ20261&1 Futures (Aug 2026) | 2026-08-21 | 23,8604 | −0,73% | −0,1761 | 23,8604 | 23,8604 | Pembelian |
| DRIGU20261&1 Futures (Sep 2026) | 2026-09-18 | 23,9010 | −0,74% | −0,1784 | 23,9010 | 23,9010 | Netral |
| DRIGV20261&1 Futures (Oct 2026) | 2026-10-16 | 23,9423 | −0,75% | −0,1812 | 23,9423 | 23,9423 | Netral |
| DRIGX20261&1 Futures (Nov 2026) | 2026-11-20 | 23,9939 | −0,76% | −0,1846 | 23,9939 | 23,9939 | Netral |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 24,0354 | −0,77% | −0,1875 | 24,0354 | 24,0354 | Pembelian |
| DRIGZ20271&1 Futures (Dec 2027) | 2027-12-17 | 24,6052 | −0,88% | −0,2197 | 24,6052 | 24,6052 | Pembelian |
| DRIGZ20281&1 Futures (Dec 2028) | 2028-12-15 | 25,2357 | −1,01% | −0,2568 | 25,2357 | 25,2357 | Penjualan kuat |