Kontrak DMG Mori Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,2206 | −0,44% | −0,2028 | 46,2206 | 46,2206 | Penjualan |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,2997 | −0,44% | −0,2034 | 46,2997 | 46,2997 | Penjualan |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,4042 | −0,44% | −0,2048 | 46,4042 | 46,4042 | Penjualan |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,4923 | −0,44% | −0,2069 | 46,4923 | 46,4923 | Penjualan |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,5809 | −0,44% | −0,2075 | 46,5809 | 46,5809 | Penjualan |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,6949 | −0,44% | −0,2079 | 46,6949 | 46,6949 | Penjualan |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,7869 | −0,44% | −0,2080 | 46,7869 | 46,7869 | Penjualan |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,8692 | −0,44% | −0,2078 | 46,8692 | 46,8692 | Penjualan |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45,9006 | −0,45% | −0,2073 | 45,9006 | 45,9006 | Penjualan |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 45,9980 | −0,45% | −0,2066 | 45,9980 | 45,9980 | Penjualan kuat |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,0763 | −0,44% | −0,2057 | 46,0763 | 46,0763 | Penjualan kuat |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,1728 | −0,44% | −0,2044 | 46,1728 | 46,1728 | Penjualan kuat |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,2492 | −0,44% | −0,2031 | 46,2492 | 46,2492 | Penjualan kuat |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,4799 | −0,43% | −0,2000 | 46,4799 | 46,4799 | Penjualan |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,5641 | −0,39% | −0,1802 | 46,5641 | 46,5641 | Penjualan |