Kontrak DMG Mori Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,3310 | −0,02% | −0,0091 | 46,3310 | 46,3310 | Pembelian |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,4104 | −0,02% | −0,0093 | 46,4104 | 46,4104 | Pembelian |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,5179 | −0,02% | −0,0108 | 46,5179 | 46,5179 | Pembelian |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,6070 | −0,02% | −0,0115 | 46,6070 | 46,6070 | Pembelian |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,6946 | −0,02% | −0,0112 | 46,6946 | 46,6946 | Netral |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,8063 | −0,02% | −0,0102 | 46,8063 | 46,8063 | Netral |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,8941 | −0,02% | −0,0091 | 46,8941 | 46,8941 | Pembelian |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,9758 | −0,02% | −0,0091 | 46,9758 | 46,9758 | Pembelian |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,0067 | −0,02% | −0,0090 | 46,0067 | 46,0067 | Pembelian |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,1038 | −0,02% | −0,0086 | 46,1038 | 46,1038 | Pembelian |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,1790 | −0,02% | −0,0073 | 46,1790 | 46,1790 | Pembelian |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,2711 | −0,01% | −0,0054 | 46,2711 | 46,2711 | Pembelian |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,3441 | −0,01% | −0,0043 | 46,3441 | 46,3441 | Penjualan kuat |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,5614 | −0,01% | −0,0059 | 46,5614 | 46,5614 | Pembelian |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,5884 | −0,02% | −0,0092 | 46,5884 | 46,5884 | Netral |