Kontrak DMG Mori Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,4480 | +0,43% | +0,1974 | 46,4480 | 46,4480 | Pembelian |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,5495 | +0,43% | +0,1979 | 46,5495 | 46,5495 | Pembelian |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,6347 | +0,43% | +0,1991 | 46,6347 | 46,6347 | Pembelian |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,7208 | +0,43% | +0,1991 | 46,7208 | 46,7208 | Pembelian |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,8294 | +0,42% | +0,1976 | 46,8294 | 46,8294 | Pembelian |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,9180 | +0,42% | +0,1957 | 46,9180 | 46,9180 | Pembelian |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,0055 | +0,42% | +0,1950 | 47,0055 | 47,0055 | Pembelian |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,0416 | +0,43% | +0,1956 | 46,0416 | 46,0416 | Pembelian |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,1467 | +0,43% | +0,1966 | 46,1467 | 46,1467 | Pembelian |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,2292 | +0,43% | +0,1972 | 46,2292 | 46,2292 | Pembelian |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,3299 | +0,43% | +0,1972 | 46,3299 | 46,3299 | Pembelian |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,4099 | +0,43% | +0,1972 | 46,4099 | 46,4099 | Pembelian kuat |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,4909 | +0,43% | +0,1972 | 46,4909 | 46,4909 | Netral |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,6757 | +0,42% | +0,1971 | 46,6757 | 46,6757 | Pembelian |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,7994 | +0,44% | +0,2070 | 46,7994 | 46,7994 | Pembelian kuat |