DMG Mori Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,9000 | −0,01% | −0,0034 | 46,9000 | 46,9000 | Pembelian |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,9918 | −0,01% | −0,0037 | 46,9918 | 46,9918 | Pembelian |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47,1046 | −0,01% | −0,0070 | 47,1046 | 47,1046 | Pembelian |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47,1952 | −0,02% | −0,0097 | 47,1952 | 47,1952 | Pembelian |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,2810 | −0,02% | −0,0102 | 47,2810 | 47,2810 | Pembelian |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,3146 | −0,02% | −0,0101 | 46,3146 | 46,3146 | Pembelian |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,4132 | −0,02% | −0,0090 | 46,4132 | 46,4132 | Pembelian |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,5002 | −0,02% | −0,0085 | 46,5002 | 46,5002 | Pembelian |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,6076 | −0,02% | −0,0095 | 46,6076 | 46,6076 | Pembelian |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,6938 | −0,02% | −0,0102 | 46,6938 | 46,6938 | Pembelian |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,7801 | −0,02% | −0,0098 | 46,7801 | 46,7801 | Pembelian |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46,8882 | −0,02% | −0,0090 | 46,8882 | 46,8882 | Pembelian |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,9745 | −0,02% | −0,0081 | 46,9745 | 46,9745 | Pembelian |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 47,0739 | +0,01% | +0,0039 | 47,0739 | 47,0739 | Pembelian |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47,3299 | +0,01% | +0,0068 | 47,3299 | 47,3299 | Pembelian |