Kontrak DMG Mori Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,4396 | +0,21% | +0,0971 | 46,4396 | 46,4396 | Pembelian kuat |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,5409 | +0,21% | +0,0983 | 46,5409 | 46,5409 | Pembelian kuat |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,6248 | +0,21% | +0,0995 | 46,6248 | 46,6248 | Pembelian kuat |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,7102 | +0,21% | +0,1001 | 46,7102 | 46,7102 | Pembelian kuat |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,8189 | +0,22% | +0,1005 | 46,8189 | 46,8189 | Pembelian |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,9077 | +0,21% | +0,1006 | 46,9077 | 46,9077 | Pembelian |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46,9963 | +0,21% | +0,1007 | 46,9963 | 46,9963 | Pembelian |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,0324 | +0,22% | +0,1013 | 46,0324 | 46,0324 | Pembelian |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,1375 | +0,22% | +0,1019 | 46,1375 | 46,1375 | Pembelian |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,2206 | +0,22% | +0,1026 | 46,2206 | 46,2206 | Pembelian |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,3214 | +0,22% | +0,1033 | 46,3214 | 46,3214 | Pembelian |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,4014 | +0,22% | +0,1037 | 46,4014 | 46,4014 | Pembelian |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,4820 | +0,22% | +0,1043 | 46,4820 | 46,4820 | Pembelian kuat |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,6669 | +0,23% | +0,1055 | 46,6669 | 46,6669 | Pembelian kuat |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,7787 | +0,24% | +0,1103 | 46,7787 | 46,7787 | Pembelian kuat |