Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 47,0821 | +0,19% | +0,0903 | 47,0821 | 47,0821 | Pembelian |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 47,1953 | +0,19% | +0,0907 | 47,1953 | 47,1953 | Pembelian kuat |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47,2860 | +0,19% | +0,0908 | 47,2860 | 47,2860 | Pembelian kuat |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,3721 | +0,19% | +0,0911 | 47,3721 | 47,3721 | Pembelian kuat |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,4061 | +0,20% | +0,0915 | 46,4061 | 46,4061 | Pembelian kuat |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,5050 | +0,20% | +0,0918 | 46,5050 | 46,5050 | Pembelian |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,5921 | +0,20% | +0,0919 | 46,5921 | 46,5921 | Pembelian |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,6998 | +0,20% | +0,0922 | 46,6998 | 46,6998 | Pembelian |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,7861 | +0,20% | +0,0923 | 46,7861 | 46,7861 | Pembelian |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46,8726 | +0,20% | +0,0925 | 46,8726 | 46,8726 | Pembelian |
| DMGFX2026DMG Mori Futures (Nov 2026) | 2026-11-20 | 46,9809 | +0,20% | +0,0927 | 46,9809 | 46,9809 | Pembelian |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 47,0674 | +0,20% | +0,0929 | 47,0674 | 47,0674 | Pembelian |
| DMGFF2027DMG Mori Futures (Jan 2027) | 2027-01-15 | 47,1518 | — | — | 47,1518 | 47,1518 | Netral |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 47,1690 | +0,20% | +0,0951 | 47,1690 | 47,1690 | Pembelian |
| DMGFZ2028DMG Mori Futures (Dec 2028) | 2028-12-15 | 47,4272 | +0,21% | +0,0973 | 47,4272 | 47,4272 | Pembelian |