Kontrak DMG Mori Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,4255 | −0,01% | −0,0028 | 46,4255 | 46,4255 | Pembelian |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,5050 | −0,01% | −0,0033 | 46,5050 | 46,5050 | Pembelian |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,6117 | −0,01% | −0,0032 | 46,6117 | 46,6117 | Pembelian |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,7004 | −0,01% | −0,0031 | 46,7004 | 46,7004 | Pembelian |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,7888 | −0,01% | −0,0032 | 46,7888 | 46,7888 | Pembelian |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,9021 | −0,01% | −0,0033 | 46,9021 | 46,9021 | Pembelian |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,9921 | −0,01% | −0,0028 | 46,9921 | 46,9921 | Pembelian |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,0753 | −0,00% | −0,0019 | 47,0753 | 47,0753 | Pembelian |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,1079 | −0,00% | −0,0007 | 46,1079 | 46,1079 | Pembelian |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,2070 | +0,00% | +0,0006 | 46,2070 | 46,2070 | Pembelian |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,2833 | +0,00% | +0,0012 | 46,2833 | 46,2833 | Pembelian |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,3767 | +0,00% | +0,0018 | 46,3767 | 46,3767 | Pembelian |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,4505 | +0,00% | +0,0020 | 46,4505 | 46,4505 | Pembelian |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,6737 | +0,01% | +0,0031 | 46,6737 | 46,6737 | Pembelian |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,7266 | +0,02% | +0,0075 | 46,7266 | 46,7266 | Pembelian |