Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Deutsche Bank [physical] Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1730,1952−1,89%−0,582530,195230,1952
Penjualan
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2130,2596−1,89%−0,584230,259630,2596
Penjualan
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1930,3137−1,90%−0,586330,313730,3137
Netral
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1630,3701−1,90%−0,587530,370130,3701
Penjualan
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2030,4430−1,90%−0,588230,443030,4430
Penjualan
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2030,5036−1,89%−0,588330,503630,5036
Penjualan
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1730,5615−1,89%−0,588530,561530,5615
Penjualan
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1530,6171−1,89%−0,590030,617130,6171
Penjualan
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1929,9081−1,94%−0,592029,908129,9081
Penjualan
DBKPN2026Deutsche Bank [physical] Futures (Jul 2026)
2026-07-1729,9613−1,94%−0,592529,961329,9613
Penjualan
DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026)
2026-08-2130,0268−1,94%−0,592830,026830,0268
Penjualan kuat
DBKPU2026Deutsche Bank [physical] Futures (Sep 2026)
2026-09-1830,0788−1,93%−0,592830,078830,0788
Penjualan kuat
DBKPV2026Deutsche Bank [physical] Futures (Oct 2026)
2026-10-1630,1319−1,93%−0,593230,131930,1319
Netral
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1830,2535−1,92%−0,593730,253530,2535
Penjualan
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1730,1364−1,93%−0,593130,136430,1364
Penjualan