Kontrak Deutsche Bank Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 17,0339 | −0,42% | −0,0724 | 17,0339 | 17,0339 | Pembelian |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 17,0836 | −0,42% | −0,0724 | 17,0836 | 17,0836 | Pembelian |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 17,1222 | −0,42% | −0,0721 | 17,1222 | 17,1222 | Pembelian |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 17,1585 | −0,42% | −0,0717 | 17,1585 | 17,1585 | Pembelian |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17,1959 | −0,42% | −0,0717 | 17,1959 | 17,1959 | Pembelian |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16,6887 | −0,43% | −0,0718 | 16,6887 | 16,6887 | Pembelian |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16,7212 | −0,43% | −0,0721 | 16,7212 | 16,7212 | Pembelian |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16,7558 | −0,43% | −0,0720 | 16,7558 | 16,7558 | Pembelian |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16,7986 | −0,43% | −0,0720 | 16,7986 | 16,7986 | Pembelian |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16,8453 | −0,43% | −0,0720 | 16,8453 | 16,8453 | Pembelian |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16,9020 | −0,43% | −0,0722 | 16,9020 | 16,9020 | Pembelian |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16,9491 | −0,43% | −0,0724 | 16,9491 | 16,9491 | Pembelian |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16,9806 | −0,42% | −0,0724 | 16,9806 | 16,9806 | Pembelian |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16,6596 | −0,41% | −0,0690 | 16,6596 | 16,6596 | Pembelian |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16,4762 | −0,38% | −0,0635 | 16,4762 | 16,4762 | Pembelian |