Kontrak Deutsche Bank Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 16,0600 | +0,95% | 0,1505 | 16,0600 | 16,0600 | Pembelian |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 16,1106 | +0,94% | 0,1494 | 16,1106 | 16,1106 | Pembelian |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16,1505 | +0,93% | 0,1484 | 16,1505 | 16,1505 | Pembelian |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16,1980 | +0,92% | 0,1472 | 16,1980 | 16,1980 | Pembelian |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16,2331 | +0,91% | 0,1463 | 16,2331 | 16,2331 | Pembelian |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16,2649 | +0,90% | 0,1452 | 16,2649 | 16,2649 | Pembelian |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16,2971 | +0,89% | 0,1440 | 16,2971 | 16,2971 | Pembelian |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15,8119 | +0,91% | 0,1428 | 15,8119 | 15,8119 | Pembelian |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15,8418 | +0,90% | 0,1419 | 15,8418 | 15,8418 | Pembelian |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15,8706 | +0,90% | 0,1409 | 15,8706 | 15,8706 | Pembelian |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15,9028 | +0,89% | 0,1397 | 15,9028 | 15,9028 | Pembelian |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15,9267 | +0,88% | 0,1386 | 15,9267 | 15,9267 | Pembelian |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15,9549 | +0,87% | 0,1371 | 15,9549 | 15,9549 | Pembelian |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15,9816 | +0,86% | 0,1362 | 15,9816 | 15,9816 | Pembelian |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15,5986 | +0,83% | 0,1280 | 15,5986 | 15,5986 | Pembelian |