Deutsche Bank Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32,6776 | +3,23% | +1,0226 | 32,6776 | 32,6776 | Pembelian kuat |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32,7493 | +3,23% | +1,0248 | 32,7493 | 32,7493 | Pembelian kuat |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32,8397 | +3,23% | +1,0277 | 32,8397 | 32,8397 | Pembelian kuat |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32,8708 | +3,23% | +1,0290 | 32,8708 | 32,8708 | Pembelian kuat |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32,9326 | +3,23% | +1,0310 | 32,9326 | 32,9326 | Pembelian kuat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32,9952 | +3,23% | +1,0329 | 32,9952 | 32,9952 | Pembelian kuat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32,3042 | +3,31% | +1,0355 | 32,3042 | 32,3042 | Pembelian kuat |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32,3471 | +3,31% | +1,0369 | 32,3471 | 32,3471 | Pembelian kuat |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 32,3945 | +3,31% | +1,0385 | 32,3945 | 32,3945 | Pembelian kuat |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 32,4272 | +3,31% | +1,0396 | 32,4272 | 32,4272 | Pembelian kuat |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 32,4795 | +3,31% | +1,0413 | 32,4795 | 32,4795 | Pembelian kuat |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 32,5446 | +3,31% | +1,0434 | 32,5446 | 32,5446 | Pembelian kuat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 32,5963 | +3,31% | +1,0450 | 32,5963 | 32,5963 | Pembelian kuat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 32,3648 | +3,41% | +1,0675 | 32,3648 | 32,3648 | Pembelian kuat |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 32,2597 | +3,51% | +1,0940 | 32,2597 | 32,2597 | Pembelian kuat |