Deutsche Bank Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31,6550 | −0,51% | −0,1617 | 31,6550 | 31,6550 | Pembelian |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31,7245 | −0,48% | −0,1542 | 31,7245 | 31,7245 | Pembelian |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31,8120 | −0,46% | −0,1481 | 31,8120 | 31,8120 | Pembelian |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31,8418 | −0,45% | −0,1449 | 31,8418 | 31,8418 | Pembelian |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31,9016 | −0,46% | −0,1477 | 31,9016 | 31,9016 | Pembelian |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31,9623 | −0,48% | −0,1542 | 31,9623 | 31,9623 | Pembelian |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31,2687 | −0,53% | −0,1672 | 31,2687 | 31,2687 | Pembelian |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31,3102 | −0,53% | −0,1678 | 31,3102 | 31,3102 | Pembelian |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31,3560 | −0,53% | −0,1685 | 31,3560 | 31,3560 | Pembelian |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31,3876 | −0,54% | −0,1691 | 31,3876 | 31,3876 | Pembelian |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31,4382 | −0,53% | −0,1689 | 31,4382 | 31,4382 | Pembelian |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31,5012 | −0,53% | −0,1686 | 31,5012 | 31,5012 | Pembelian |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31,5513 | −0,53% | −0,1682 | 31,5513 | 31,5513 | Pembelian |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31,2973 | −0,54% | −0,1691 | 31,2973 | 31,2973 | Pembelian |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31,1657 | −0,53% | −0,1659 | 31,1657 | 31,1657 | Penjualan |