Kontrak Deutsche Bank Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 20,7608 | +1,09% | 0,2234 | 20,7608 | 20,7608 | Pembelian kuat |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 20,8030 | +1,08% | 0,2231 | 20,8030 | 20,8030 | Pembelian kuat |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 20,8463 | +1,08% | 0,2235 | 20,8463 | 20,8463 | Pembelian kuat |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 20,3438 | +1,11% | 0,2241 | 20,3438 | 20,3438 | Pembelian kuat |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 20,3814 | +1,11% | 0,2240 | 20,3814 | 20,3814 | Pembelian kuat |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 20,4175 | +1,11% | 0,2238 | 20,4175 | 20,4175 | Pembelian kuat |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 20,4609 | +1,10% | 0,2235 | 20,4609 | 20,4609 | Pembelian kuat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 20,5025 | +1,10% | 0,2235 | 20,5025 | 20,5025 | Pembelian kuat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 20,5553 | +1,10% | 0,2235 | 20,5553 | 20,5553 | Pembelian |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 20,5987 | +1,10% | 0,2238 | 20,5987 | 20,5987 | Pembelian kuat |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 20,6323 | +1,10% | 0,2244 | 20,6323 | 20,6323 | Pembelian |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 20,6727 | +1,10% | 0,2251 | 20,6727 | 20,6727 | Pembelian |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 20,7054 | +1,10% | 0,2252 | 20,7054 | 20,7054 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 20,1980 | +1,13% | 0,2256 | 20,1980 | 20,1980 | Pembelian kuat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 19,8782 | +1,15% | 0,2255 | 19,8782 | 19,8782 | Pembelian |