Kontrak Deutsche Bank Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 19,2899 | +1,54% | 0,2923 | 19,2899 | 19,2899 | Pembelian kuat |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 19,3328 | +1,54% | 0,2923 | 19,3328 | 19,3328 | Pembelian kuat |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19,3718 | +1,53% | 0,2918 | 19,3718 | 19,3718 | Pembelian kuat |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19,4126 | +1,53% | 0,2916 | 19,4126 | 19,4126 | Pembelian kuat |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18,9098 | +1,57% | 0,2924 | 18,9098 | 18,9098 | Pembelian kuat |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18,9453 | +1,57% | 0,2933 | 18,9453 | 18,9453 | Pembelian kuat |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18,9791 | +1,57% | 0,2936 | 18,9791 | 18,9791 | Pembelian kuat |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 19,0191 | +1,57% | 0,2933 | 19,0191 | 19,0191 | Pembelian kuat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 19,0632 | +1,56% | 0,2930 | 19,0632 | 19,0632 | Pembelian |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 19,1183 | +1,56% | 0,2929 | 19,1183 | 19,1183 | Pembelian |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 19,1632 | +1,55% | 0,2924 | 19,1632 | 19,1632 | Pembelian kuat |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 19,1948 | +1,54% | 0,2915 | 19,1948 | 19,1948 | Pembelian |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 19,2355 | +1,53% | 0,2904 | 19,2355 | 19,2355 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18,8322 | +1,52% | 0,2815 | 18,8322 | 18,8322 | Pembelian kuat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18,5846 | +1,53% | 0,2799 | 18,5846 | 18,5846 | Pembelian kuat |