Kontrak Deutsche Bank Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 20,9821 | +1,07% | 0,2213 | 20,9821 | 20,9821 | Pembelian |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 21,0261 | +1,07% | 0,2231 | 21,0261 | 21,0261 | Pembelian |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 21,0716 | +1,08% | 0,2253 | 21,0716 | 21,0716 | Pembelian |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 20,5708 | +1,12% | 0,2270 | 20,5708 | 20,5708 | Pembelian |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 20,6084 | +1,11% | 0,2270 | 20,6084 | 20,6084 | Pembelian |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 20,6439 | +1,11% | 0,2264 | 20,6439 | 20,6439 | Pembelian |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 20,6864 | +1,10% | 0,2255 | 20,6864 | 20,6864 | Pembelian |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 20,7278 | +1,10% | 0,2253 | 20,7278 | 20,7278 | Pembelian |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 20,7802 | +1,09% | 0,2249 | 20,7802 | 20,7802 | Pembelian |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 20,8230 | +1,09% | 0,2243 | 20,8230 | 20,8230 | Pembelian |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 20,8580 | +1,09% | 0,2257 | 20,8580 | 20,8580 | Pembelian |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 20,9005 | +1,10% | 0,2278 | 20,9005 | 20,9005 | Pembelian |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 20,9347 | +1,11% | 0,2293 | 20,9347 | 20,9347 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 20,4412 | +1,20% | 0,2432 | 20,4412 | 20,4412 | Pembelian |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 20,1398 | +1,32% | 0,2616 | 20,1398 | 20,1398 | Pembelian |