Kontrak Deutsche Bank Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18,9338 | −3,21% | −0,6287 | 18,9338 | 18,9338 | Pembelian |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 18,9780 | −3,20% | −0,6280 | 18,9780 | 18,9780 | Pembelian |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 19,0170 | −3,20% | −0,6286 | 19,0170 | 19,0170 | Pembelian |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 19,0565 | −3,20% | −0,6305 | 19,0565 | 19,0565 | Pembelian |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 18,5519 | −3,30% | −0,6335 | 18,5519 | 18,5519 | Pembelian |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 18,5882 | −3,30% | −0,6338 | 18,5882 | 18,5882 | Pembelian |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 18,6229 | −3,29% | −0,6338 | 18,6229 | 18,6229 | Pembelian |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 18,6636 | −3,28% | −0,6333 | 18,6636 | 18,6636 | Pembelian |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18,7081 | −3,27% | −0,6333 | 18,7081 | 18,7081 | Pembelian |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18,7639 | −3,27% | −0,6336 | 18,7639 | 18,7639 | Pembelian |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18,8087 | −3,26% | −0,6348 | 18,8087 | 18,8087 | Pembelian |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18,8385 | −3,27% | −0,6377 | 18,8385 | 18,8385 | Netral |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18,8764 | −3,29% | −0,6415 | 18,8764 | 18,8764 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 18,4613 | −3,45% | −0,6602 | 18,4613 | 18,4613 | Pembelian |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 18,1935 | −3,62% | −0,6832 | 18,1935 | 18,1935 | Pembelian |