Kontrak Deutsche Bank Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 16,6684 | +0,63% | 0,1036 | 16,6684 | 16,6684 | Pembelian |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 16,7208 | +0,62% | 0,1037 | 16,7208 | 16,7208 | Pembelian |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16,7599 | +0,62% | 0,1031 | 16,7599 | 16,7599 | Pembelian |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16,7968 | +0,61% | 0,1025 | 16,7968 | 16,7968 | Pembelian |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16,8362 | +0,61% | 0,1024 | 16,8362 | 16,8362 | Pembelian |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16,3450 | +0,63% | 0,1024 | 16,3450 | 16,3450 | Pembelian |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16,3812 | +0,63% | 0,1019 | 16,3812 | 16,3812 | Pembelian |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16,4183 | +0,62% | 0,1013 | 16,4183 | 16,4183 | Pembelian |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16,4644 | +0,61% | 0,1005 | 16,4644 | 16,4644 | Pembelian |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16,4979 | +0,61% | 0,1008 | 16,4979 | 16,4979 | Pembelian |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16,5348 | +0,62% | 0,1011 | 16,5348 | 16,5348 | Pembelian |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 16,5627 | +0,62% | 0,1014 | 16,5627 | 16,5627 | Pembelian |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 16,5917 | +0,61% | 0,1012 | 16,5917 | 16,5917 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16,2103 | +0,65% | 0,1043 | 16,2103 | 16,2103 | Pembelian |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 15,9739 | +0,68% | 0,1072 | 15,9739 | 15,9739 | Netral |