Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29,5749 | +0,47% | +0,1395 | 29,5749 | 29,5749 | Penjualan |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29,6265 | +0,47% | +0,1397 | 29,6265 | 29,6265 | Penjualan |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30,0460 | +1,18% | +0,3506 | 30,0460 | 30,0460 | Netral |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 29,6091 | −1,51% | −0,4527 | 29,6091 | 29,6091 | Penjualan |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 29,8048 | +0,48% | +0,1410 | 29,8048 | 29,8048 | Penjualan |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29,7191 | −1,51% | −0,4566 | 29,7191 | 29,7191 | Penjualan |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29,1554 | +0,49% | +0,1413 | 29,1554 | 29,1554 | Penjualan |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29,0648 | −1,55% | −0,4581 | 29,0648 | 29,0648 | Penjualan |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29,2695 | +0,49% | +0,1419 | 29,2695 | 29,2695 | Penjualan |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29,3197 | +0,49% | +0,1421 | 29,3197 | 29,3197 | Penjualan |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29,3696 | +0,49% | +0,1424 | 29,3696 | 29,3696 | Penjualan |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 29,4315 | +0,49% | +0,1427 | 29,4315 | 29,4315 | Penjualan |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29,3392 | −1,56% | −0,4644 | 29,3392 | 29,3392 | Penjualan |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29,1220 | −1,63% | −0,4826 | 29,1220 | 29,1220 | Penjualan |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 29,0996 | — | — | 29,0996 | 29,0996 | Netral |