Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 64,8452 | 0,00% | 0,0000 | 64,8452 | 64,8452 | Pembelian |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 65,0464 | 0,00% | 0,0000 | 65,0464 | 65,0464 | Pembelian |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 65,3053 | 0,00% | 0,0000 | 65,3053 | 65,3053 | Pembelian |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 65,3217 | 0,00% | 0,0000 | 65,3217 | 65,3217 | Pembelian |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 65,5179 | 0,00% | 0,0000 | 65,5179 | 65,5179 | Pembelian |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 65,5239 | 0,00% | 0,0000 | 65,5239 | 65,5239 | Pembelian |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 65,7606 | 0,00% | 0,0000 | 65,7606 | 65,7606 | Pembelian |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 65,7587 | 0,00% | 0,0000 | 65,7587 | 65,7587 | Pembelian |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 65,9858 | 0,00% | 0,0000 | 65,9858 | 65,9858 | Pembelian |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 66,1649 | 0,00% | 0,0000 | 66,1649 | 66,1649 | Pembelian |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 66,1541 | 0,00% | 0,0000 | 66,1541 | 66,1541 | Pembelian |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 66,3703 | 0,00% | 0,0000 | 66,3703 | 66,3703 | Pembelian |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 66,5439 | 0,00% | 0,0000 | 66,5439 | 66,5439 | Pembelian |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 68,5834 | 0,00% | 0,0000 | 68,5834 | 68,5834 | Pembelian |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 70,5850 | 0,00% | 0,0000 | 70,5850 | 70,5850 | Netral |