Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 67,3508 | +0,56% | +0,3729 | 67,3508 | 67,3508 | Pembelian kuat |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 67,5610 | +0,56% | +0,3735 | 67,5610 | 67,5610 | Pembelian kuat |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 67,8249 | +0,56% | +0,3746 | 67,8249 | 67,8249 | Pembelian kuat |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 67,8447 | +0,56% | +0,3762 | 67,8447 | 67,8447 | Pembelian kuat |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 68,0476 | +0,56% | +0,3778 | 68,0476 | 68,0476 | Pembelian kuat |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 68,0606 | +0,56% | +0,3798 | 68,0606 | 68,0606 | Pembelian kuat |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 68,3138 | +0,57% | +0,3844 | 68,3138 | 68,3138 | Pembelian kuat |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 68,5526 | +0,57% | +0,3875 | 68,5526 | 68,5526 | Pembelian kuat |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 68,7406 | +0,57% | +0,3897 | 68,7406 | 68,7406 | Pembelian kuat |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 68,7384 | +0,57% | +0,3915 | 68,7384 | 68,7384 | Pembelian kuat |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 68,9657 | +0,57% | +0,3938 | 68,9657 | 68,9657 | Pembelian kuat |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 69,1472 | +0,58% | +0,3957 | 69,1472 | 69,1472 | Pembelian kuat |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 71,3368 | +0,63% | +0,4437 | 71,3368 | 71,3368 | Pembelian kuat |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 73,5043 | +0,66% | +0,4803 | 73,5043 | 73,5043 | Netral |